Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.03. 17:0016.03. 17:00
17.03. 17:0018.03. 17:0019.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.03.2026 09:08:18868 000,00648 320,00638 325,00138 471,00118 500,008 535,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:08:16868 000,00648 320,00638 325,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:08:16407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:08:16407 890,00368 000,00148 320,00138 471,00118 500,008 537,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:07:32868 000,00648 320,00638 327,00138 471,00118 500,008 537,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:07:30868 000,00648 320,00638 327,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:07:30407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:07:30407 890,00368 000,00148 320,00138 471,00118 500,008 534,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:05:18868 000,00648 320,00638 324,00138 471,00118 500,008 534,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:05:16868 000,00648 320,00638 324,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:05:16407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:05:16407 890,00368 000,00148 320,00138 471,00118 500,008 529,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:01:34868 000,00648 319,00148 320,00138 471,00118 500,008 529,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:01:34868 000,00648 319,00148 320,00138 471,00118 500,008 529,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:01:32868 000,00648 319,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:01:32407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:01:32407 890,00368 000,00148 320,00138 471,00118 500,008 531,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:00:36868 000,00648 320,00638 321,00138 471,00118 500,008 531,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:00:32868 000,00648 320,00638 321,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048